ADP - Preço Das Ações

Preço das Ações
251.73
Mudança Diária
-2.49 -0.98%
Mensal
1.99%
Anual
17.63%
Q2 Previsão
244.07
Preço Chg Dia Ano Data
Accenture 306.00 -0.68 -0.22% 6.69% 2024-05-23
ADP 251.73 -2.49 -0.98% 17.63% 2024-05-23
Bread Financial Holdings 41.06 -0.59 -1.42% 35.11% 2024-05-23
On Assignment 95.26 -1.99 -2.05% 41.73% 2024-05-23
Broadridge Financial Solutions 201.54 -2.34 -1.15% 34.33% 2024-05-23
Cap Gemini 213.30 5.70 2.75% 34.45% 2024-05-23
Dayforce 60.81 -2.21 -3.51% -1.11% 2024-05-23
Salesforce 278.01 -5.40 -1.90% 32.98% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
DXC Technology 16.41 0.02 0.12% -33.29% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
EPAM Systems 187.00 -2.14 -1.13% -26.11% 2024-05-23
ExlService 30.95 -0.21 -0.67% 0.72% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
Corpay 268.58 -4.19 -1.54% 13.53% 2024-05-23
Genpact 33.83 -0.45 -1.31% -10.55% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Infosys 1,471.05 16.75 1.15% 13.28% 2024-05-23
Intuit 662.26 -7.37 -1.10% 59.23% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
ManpowerGroup 74.71 0.61 0.82% 1.26% 2024-05-23
Moody's 406.86 -9.20 -2.21% 31.66% 2024-05-23
Insperity 103.22 0.17 0.16% -7.56% 2024-05-23
Paycom Software 174.45 -5.99 -3.32% -37.88% 2024-05-23
Paychex 125.69 -1.12 -0.88% 16.03% 2024-05-23
Paylocity 164.19 -5.63 -3.32% -5.00% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Robert Half International 66.86 -0.47 -0.69% -2.42% 2024-05-23
S&P Global 442.30 0.13 0.03% 22.12% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
TriNet 107.01 0.25 0.23% 19.02% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
Verisk Analytics 249.18 -4.19 -1.65% 15.01% 2024-05-23
WEX 188.44 -6.45 -3.31% 11.22% 2024-05-23
Wns Holdings 51.74 0.10 0.19% -33.50% 2024-05-23
Wipro 465.85 4.50 0.98% 16.55% 2024-05-23
Western Union 12.79 -0.13 -1.01% 8.48% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.07% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US100 18633 -81.81 -0.44% 36.96% 2024-05-23